Applied Materials - Prix De L'Action

Prix De L'Action
209.76
Variation Quotidienne
3.74 1.81%
Mensuellement
-1.51%
Annuel
81.67%
Q2 Prévisions
196.55
Prix Chg Journée An Date
Taiwan Semiconductor 796.00 -6.00 -0.75% 58.25% 2024-05-09
Screen Holdings 15,445.00 -2,155.00 -12.24% 167.21% 2024-05-10
Apple 183.10 -1.45 -0.79% 5.38% 2024-05-10
Axcelis Technologies 113.79 0.75 0.66% -9.07% 2024-05-10
Analog Devices 207.24 2.48 1.21% 14.76% 2024-05-10
Advanced Energy Industries 102.13 0.23 0.23% 19.38% 2024-05-10
Applied Materials 209.76 3.74 1.81% 81.67% 2024-05-10
Ambarella 45.85 -0.45 -0.97% -30.69% 2024-05-10
Advanced Micro Devices 151.60 -0.36 -0.24% 56.13% 2024-05-10
ASM International NV 621.80 12.00 1.97% 83.99% 2024-05-10
ASML Holding 864.50 16.60 1.96% 45.71% 2024-05-10
Broadcom 1,332.00 27.65 2.12% 112.21% 2024-05-10
Azenta 51.60 -0.91 -1.73% 25.64% 2024-05-10
Cadence Design Systems 287.60 2.42 0.85% 42.76% 2024-05-10
Cohu 29.45 0.17 0.58% -14.04% 2024-05-10
Entegris 131.55 2.17 1.68% 40.80% 2024-05-10
FormFactor 56.45 -0.20 -0.35% 96.76% 2024-05-10
Coherent 53.69 -0.83 -1.52% 84.12% 2024-05-10
Intel 29.90 -0.22 -0.73% 3.60% 2024-05-10
Illinois Tool Works 250.33 1.01 0.40% 9.84% 2024-05-10
KLA-Tencor 718.35 7.98 1.12% 85.84% 2024-05-10
Kulicke And Soffa Industries 48.11 0.16 0.33% 2.60% 2024-05-10
Lam Research 915.96 8.73 0.96% 73.65% 2024-05-10
Microchip Technology 91.55 0.11 0.12% 25.15% 2024-05-10
MKS Instruments 130.50 2.88 2.26% 59.05% 2024-05-10
Marvell Technology 68.49 0.80 1.18% 72.38% 2024-05-10
MACOM Technology Solutions 101.94 0.55 0.54% 83.61% 2024-05-10
Micron Technology 121.21 3.53 3.00% 96.74% 2024-05-10
Onto Innovation 224.35 15.93 7.64% 152.62% 2024-05-10
Nvidia 898.84 11.66 1.31% 214.52% 2024-05-10
NXP Semiconductors 262.07 1.32 0.50% 60.43% 2024-05-10
Universal Display 171.08 -2.68 -1.54% 23.95% 2024-05-10
Qualcomm 181.60 1.59 0.88% 74.51% 2024-05-10
Qorvo 97.71 0.66 0.68% 7.90% 2024-05-10
Rambus 56.70 0.78 1.39% 15.03% 2024-05-10
Silicon Motion Technology 76.21 -0.69 -0.90% 39.58% 2024-05-10
Silicon Laboratories 124.60 -3.36 -2.63% -7.75% 2024-05-10
Semtech 39.59 0.59 1.51% 111.60% 2024-05-10
Synopsys 557.32 7.66 1.39% 51.46% 2024-05-10
Seagate Technology 94.04 2.38 2.60% 65.56% 2024-05-10
Skyworks Solutions 92.23 -0.12 -0.13% -4.83% 2024-05-10
Texas Instruments 186.87 1.80 0.97% 15.95% 2024-05-10
Ultra Clean 44.16 -0.42 -0.94% 59.36% 2024-05-10
Vishay Intertechnology 22.51 -0.54 -2.34% -7.71% 2024-05-10
Western Digital 71.60 -0.46 -0.64% 119.97% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US100 18161 47.72 0.26% 35.63% 2024-05-10